24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.36万 | $356.13万 | 1.61% |
| 668 |
SFPSafePal
|
$0.2478 | $0.2491 | $0.2402 | $5.05万 | $1.23亿 | 2.23% |
| 466 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.25万 | $3,355.77万 | 3.66% |
| 469 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.48万 | $2,553.34万 | 1.99% |
| 348 |
GLWBGLWB
|
$128.45 | $136.09 | $121.75 | $42.63万 | — | 0.75% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9427 | $0.9484 | $0.9011 | $2,577.08万 | $38.03亿 | 3.74% |
| 342 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $43.42万 | $2,477.91万 | 3.58% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 602 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.87万 | — | 9.56% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 414 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $33.65万 | $2,734.26万 | 0.86% |
| 297 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $53.48万 | $3,685.24万 | 4.55% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.13 | $82.34 | $78.60 | $1,931.31万 | $1.55亿 | 3.62% |
相关站点
共 40 个
United Stables - 比特币行情
Haedal - 加密货币行情
Official Trump - 以太坊ETH价格
Animecoin - 币种排行
Filecoin - BTC行情
狗币 - 加密货币行情
艾达币 - 比特币行情
Midnight - 比特币行情
Celestia - 数字货币市值
Caldera - 币种排行
Renzo - BTC行情
Tutorial - 数字货币市值
Hedera - 比特币行情
USD1 - 数字货币市值
EUR - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 币种排行
Optimism - 数字货币市值
First Digital - 比特币行情
EUR - 以太坊ETH价格
Aster - 比特币行情
Celestia - 比特币
瑞波币 - 加密货币行情
Animecoin - BTC行情
Aster - BTC行情
波场 - 比特币
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
Blur - 数字货币市值
莱特币 - 比特币行情
以太坊 - 数字货币市值
Solana - 比特币行情
Artificial - 比特币
Renzo - 币种排行
Official Trump - BTC行情
恒星币 - BTC行情
Initia - 比特币行情
Hyperliquid - 比特币
达世币 - 比特币
LayerZero - 以太坊ETH价格