24H 最高$762.20
24H 最低$742.00
今日开盘$751.2
24H 成交量$9,366.70万
流通市值$985.17亿
24H 涨跌额(-$1.16)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.77万 | $356.13万 | -0.80% |
| 629 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2362 | $9.79万 | $1.23亿 | -3.77% |
| 470 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.24% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 151 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $146.41万 | $3,355.77万 | 3.11% |
| 454 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.18万 | $2,553.34万 | -0.97% |
| 493 |
GLWBGLWB
|
$130.68 | $131.26 | $125.06 | $20.42万 | — | 2.64% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9282 | $0.9484 | $0.917 | $2,569.99万 | $38.03亿 | 0.37% |
| 308 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.75万 | $2,477.91万 | 0.27% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 625 |
PENGBPENGB
|
$58.6 | $61.15 | $58.24 | $10.33万 | — | 0.48% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 478 |
STEEM斯蒂姆币
|
$0.04919 | $0.04927 | $0.04771 | $22.70万 | $2,734.26万 | 0.76% |
| 328 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1874 | $46.24万 | $3,685.24万 | 2.76% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $82.66 | $79.44 | $1,444.89万 | $1.55亿 | -0.24% |
相关站点
共 40 个
Katana - 比特币行情
Quant - 比特币
USDC - 比特币行情
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
Celestia - 比特币
币安币 - 币种排行
Polkadot - 加密货币行情
Tutorial - 比特币行情
达世币 - 比特币
NEAR Protocol - 数字货币市值
Blur - BTC行情
First Digital - BTC行情
比特币 - 数字货币市值
Worldcoin - 加密货币行情
Huma Finance - 比特币行情
StraitsX XUSD - 比特币
Blur - 数字货币市值
Optimism - 比特币行情
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
狗币 - 比特币行情
Arbitrum - 比特币
Solana - 数字货币市值
Polkadot - 比特币
达世币 - 比特币
Blur - 币种排行
Worldcoin - 比特币行情
Aptos - BTC行情
Huma Finance - 以太坊ETH价格
波场 - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 加密货币行情
Katana - BTC行情
USDC - 比特币
PAX Gold - 币种排行
Bubblemaps - BTC行情
EUR - BTC行情
Polkadot - 加密货币行情
Bittensor - 比特币行情