24H 最高$0.1235
24H 最低$0.116
今日开盘$0.1166
24H 成交量$57.37万
流通市值$8,569.61万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.26万 | $356.13万 | 2.02% |
| 663 |
SFPSafePal
|
$0.2473 | $0.2491 | $0.2412 | $5.37万 | $1.23亿 | 2.44% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.02万 | $1,209.80万 | 3.53% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.29万 | $3,355.77万 | 4.07% |
| 462 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.88万 | $2,553.34万 | 3.33% |
| 350 |
GLWBGLWB
|
$129.05 | $136.09 | $121.75 | $41.08万 | — | -0.68% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9439 | $0.9484 | $0.9044 | $2,589.18万 | $38.03亿 | 4.33% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.33万 | $2,477.91万 | 3.88% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 608 |
PENGBPENGB
|
$60.5 | $61.14 | $55.45 | $11.27万 | — | 8.48% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 430 |
STEEM斯蒂姆币
|
$0.04886 | $0.04917 | $0.04771 | $29.41万 | $2,734.26万 | 0.54% |
| 307 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.28% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.34 | $78.60 | $1,900.61万 | $1.55亿 | 3.76% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Internet - BTC行情
波场 - 币种排行
Injective - 加密货币行情
Lorenzo - 数字货币市值
Tether Gold - 比特币
Artificial Inu - 加密货币行情
Tether Gold - 加密货币行情
Huma Finance - 数字货币市值
达世币 - 币种排行
Aster - 加密货币行情
Celestia - 比特币行情
Gitcoin - 加密货币行情
Sui - 币种排行
Arbitrum - 比特币行情
莱特币 - 比特币
Quant - 数字货币市值
Haedal - 比特币
Aster - 数字货币市值
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
MarsCoin - BTC行情
牛来 - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - 币种排行
Tether Gold - 加密货币行情
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Gitcoin - BTC行情
艾达币 - 加密货币行情
RWUSD - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币
Quant - BTC行情
NFP - 以太坊ETH价格
Huma Finance - 加密货币行情
Aster - 加密货币行情