24H 最高$0.1905
24H 最低$0.1822
今日开盘$0.1827
24H 成交量$43.32万
流通市值$4,710.16万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.69万 | $356.13万 | 0.00% |
| 633 |
SFPSafePal
|
$0.2391 | $0.2491 | $0.2386 | $9.15万 | $1.23亿 | -1.73% |
| 464 |
PORTALPortal
|
$0.01351 | $0.01411 | $0.01345 | $25.30万 | $1,209.80万 | 0.15% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 157 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00767 | $141.90万 | $3,355.77万 | 2.47% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.39万 | $2,553.34万 | 0.66% |
| 485 |
GLWBGLWB
|
$126.4 | $129.81 | $122.71 | $21.67万 | — | 2.12% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9219 | $0.9484 | $0.9104 | $2,617.11万 | $38.03亿 | 0.52% |
| 309 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $51.05万 | $2,477.91万 | 0.00% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 627 |
PENGBPENGB
|
$59.05 | $61.15 | $56.34 | $9.85万 | — | 3.34% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 466 |
STEEM斯蒂姆币
|
$0.04854 | $0.04927 | $0.04771 | $24.88万 | $2,734.26万 | -0.14% |
| 312 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1825 | $50.24万 | $3,685.24万 | 4.70% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.54 | $82.66 | $78.67 | $1,595.12万 | $1.55亿 | 1.26% |
相关站点
共 40 个
Hedera - 比特币行情
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
Haedal - 以太坊ETH价格
恒星币 - 比特币行情
Starknet - 比特币行情
LayerZero - BTC行情
比特现金 - 加密货币行情
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
Sui - BTC行情
First Digital - BTC行情
MegaETH - 以太坊ETH价格
Ondo - BTC行情
Raydium - 币种排行
Filecoin - 币种排行
Internet - 加密货币行情
Huma Finance - 加密货币行情
Solana - 比特币
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - 数字货币市值
Nillion - 币种排行
Internet - 加密货币行情
Uniswap - 币种排行
Quant - 币种排行
恒星币 - 数字货币市值
狗币 - 币种排行
Artificial Inu - 比特币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币
USD1 - 币种排行
Renzo - 数字货币市值
波场 - 比特币
恒星币 - 数字货币市值
Tutorial - BTC行情
USD.AI - BTC行情