24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.0179
24H 成交量$97.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 390 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.79万 | $358.09万 | -8.33% |
| 572 |
SFPSafePal
|
$0.2111 | $0.2362 | $0.2057 | $23.46万 | $1.17亿 | -10.51% |
| 481 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.78万 | $1,219.47万 | -6.85% |
| 404 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 229 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $128.68万 | $3,470.33万 | -7.79% |
| 554 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $27.18万 | $2,575.08万 | -7.52% |
| 521 |
GLWBCorning (bStocks Tokenized Sto
|
$121.19 | $132.60 | $120.73 | $31.89万 | $190.45万 | -5.03% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 17 |
SUISui
|
$0.8589 | $0.962 | $0.8277 | $7,664.26万 | $39.26亿 | -7.12% |
| 251 |
MANTRAMANTRA
|
$0.00323 | $0.00369 | $0.00309 | $115.39万 | $2,451.72万 | -12.47% |
| 265 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 628 |
PENGBPENGB
|
$54.42 | $60.03 | $53.87 | $16.57万 | — | -7.40% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 539 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.04634 | $29.22万 | $2,801.09万 | -2.63% |
| 202 |
PROVESuccinct
|
$0.1905 | $0.2065 | $0.1887 | $158.05万 | $3,932.85万 | -0.37% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.22 | $81.28 | $74.23 | $2,986.13万 | $1.61亿 | -5.46% |
相关站点
共 40 个
Gram - BTC行情
Chainlink - 币种排行
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Quant - 比特币
USD1 - 比特币行情
大零币 - 比特币
以太坊 - 比特币行情
World Liberty - 数字货币市值
狗币 - 比特币
Particle - BTC行情
Horizen - 加密货币行情
Tether Gold - 加密货币行情
Initia - 币种排行
比特现金 - BTC行情
狗币 - 比特币行情
Ethena - 数字货币市值
Plasma - 比特币
BFUSD - 比特币行情
Filecoin - 比特币
Sui - BTC行情
恒星币 - BTC行情
Celo - 比特币
Arbitrum - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 数字货币市值
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
PancakeSwap - 比特币行情
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - 比特币行情
Pendle - 以太坊ETH价格
Chainlink - 数字货币市值
Shiba Inu - 比特币
Lido DAO - 币种排行
Chainlink - BTC行情
应用链 - BTC行情
Sui - 币种排行